Amerikan Doları 50,0431 %0,05Euro 56,3364 %0,29Gram Altın 6.652,00 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5893 %-0,63EUR/USD 1,1258 %0,24Bitcoin 80.642,99 %0,63Ethereum 2.428,30 %0,30

Aralık 2022 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2022101,60103,3099,9500100,40%-0,69
29.12.2022100,10102,4099,3000101,10%1,00
28.12.2022100,50104,3097,9000100,10%-0,30
27.12.2022104,40107,9099,8500100,40%-1,95
26.12.2022100,70104,5099,3500102,40%1,69
23.12.202293,7500101,6093,7500100,70%7,53
22.12.202295,450095,900093,450093,6500%-1,06
21.12.202292,800095,600091,800094,6500%2,32
20.12.202291,800093,600091,250092,5000%0,76
19.12.202292,200092,800091,000091,8000%2,46
16.12.202289,700090,450089,050089,6000%-0,06
15.12.202289,300092,000087,000089,6500%1,36
14.12.202292,550092,950088,300088,4500%-4,33
13.12.202291,900094,700091,700092,4500%0,71
12.12.202290,600092,500090,500091,8000%1,77
09.12.202288,700091,000088,550090,2000%1,58
08.12.202290,000090,500085,800088,8000%-1,82
07.12.202296,850097,450088,500090,4500%-5,88
06.12.202290,200096,500088,750096,1000%6,60
05.12.202292,850093,500089,200090,1500%-2,38
02.12.202292,700094,750090,550092,3500%-0,22
01.12.202292,400094,550091,350092,5500%1,15