Amerikan Doları 50,0416 %0,05Euro 56,3570 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.129,84 %1,68Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.538,60 %0,50Ethereum 2.426,28 %0,22

Kasım 2022 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202290,450092,750089,900091,5000%0,72
29.11.202292,100092,300088,550090,8500%-1,30
28.11.202293,000096,000090,850092,0500%1,21
25.11.202283,500091,000083,050090,9500%8,86
24.11.202284,850085,550082,600083,5500%-1,36
23.11.202281,650084,950081,650084,7000%4,18
22.11.202281,150081,800079,350081,3000%0,74
21.11.202279,500082,200079,500080,7000%3,79
18.11.202274,100077,750073,900077,7500%5,50
17.11.202274,700075,750071,550073,7000%-1,34
16.11.202277,500077,950074,400074,7000%-3,55
15.11.202279,500079,850075,650077,4500%-2,09
14.11.202278,700081,200078,500079,1000%1,61
11.11.202276,000078,700075,400077,8500%3,18
10.11.202274,950076,450073,450075,4500%0,60
09.11.202276,000076,400072,850075,0000%-0,73
08.11.202274,950077,150073,850075,5500%0,80
07.11.202276,600076,900074,900074,9500%-1,64
04.11.202277,000077,700075,950076,2000%-0,59
03.11.202277,600078,800076,000076,6500%-1,22
02.11.202284,150085,900077,600077,6000%-3,48
01.11.202277,100082,550077,000080,4000%4,89