Amerikan Doları 50,0445 %0,05Euro 56,3775 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.518,55 %0,47Ethereum 2.421,90 %0,04

Ekim 2022 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202278,300080,000075,750076,6500%-2,11
28.10.202274,550079,200074,450078,3000%8,75
27.10.202271,800072,600070,500072,0000%0,70
26.10.202267,500073,750067,500071,5000%6,56
25.10.202269,100070,100066,100067,1000%-2,12
24.10.202268,400070,700068,150068,5500%0,81
21.10.202268,050069,400067,100068,0000%0,07
20.10.202266,150068,750064,700067,9500%3,42
19.10.202266,600068,350065,500065,7000%-0,90
18.10.202266,500068,100065,900066,3000%0,61
17.10.202265,800066,500063,000065,9000%1,15
14.10.202265,400066,500064,450065,1500%1,01
13.10.202264,800066,250063,550064,5000%-0,92
12.10.202265,100065,300063,050065,1000%0,00
11.10.202265,250065,900063,650065,1000%-0,08
10.10.202266,950068,950065,000065,1500%-1,81
07.10.202263,650066,400063,050066,3500%4,74
06.10.202261,450063,400060,900063,3500%5,15
05.10.202261,100061,700060,000060,2500%-0,90
04.10.202260,750062,500059,700060,8000%1,25
03.10.202258,600060,200058,600060,0500%3,36