Haziran 2022 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 32,9800 | 33,9200 | 32,9400 | 33,8400 | %2,55 |
| 29.06.2022 | 33,5800 | 33,8000 | 32,9800 | 33,0000 | %-1,61 |
| 28.06.2022 | 34,4600 | 34,9600 | 33,2000 | 33,5400 | %-1,35 |
| 27.06.2022 | 34,0000 | 34,0000 | 34,0000 | 34,0000 | %-2,07 |
| 24.06.2022 | 34,4000 | 34,8800 | 34,3200 | 34,7200 | %0,99 |
| 23.06.2022 | 34,6000 | 35,1400 | 34,2000 | 34,3800 | %-0,81 |
| 22.06.2022 | 34,5800 | 35,2000 | 34,5000 | 34,6600 | %-0,29 |
| 21.06.2022 | 34,5600 | 34,9200 | 34,2800 | 34,7600 | %1,05 |
| 20.06.2022 | 35,1000 | 35,8200 | 34,0600 | 34,4000 | %-1,55 |
| 17.06.2022 | 35,3800 | 35,6000 | 34,9400 | 34,9400 | %-0,74 |
| 16.06.2022 | 37,0000 | 37,0000 | 35,2000 | 35,2000 | %-4,97 |
| 15.06.2022 | 37,1000 | 37,3800 | 36,1800 | 37,0400 | %0,11 |
| 14.06.2022 | 35,7600 | 37,2000 | 34,6600 | 37,0000 | %3,41 |
| 13.06.2022 | 34,8000 | 35,9200 | 34,4200 | 35,7800 | %2,40 |
| 10.06.2022 | 35,2000 | 35,9200 | 34,6800 | 34,9400 | %-1,74 |
| 09.06.2022 | 36,1200 | 37,0000 | 34,3400 | 35,5600 | %-1,28 |
| 08.06.2022 | 38,1000 | 38,2000 | 35,4200 | 36,0200 | %-5,26 |
| 07.06.2022 | 37,6600 | 38,2800 | 37,2000 | 38,0200 | %0,96 |
| 06.06.2022 | 36,3000 | 37,7400 | 36,2800 | 37,6600 | %3,75 |
| 03.06.2022 | 36,5200 | 37,0800 | 35,7200 | 36,3000 | %-0,55 |
| 02.06.2022 | 36,4000 | 37,0000 | 36,0400 | 36,5000 | %0,55 |
| 01.06.2022 | 35,8000 | 36,9400 | 35,8000 | 36,3000 | %1,97 |