Amerikan Doları 50,0444 %0,05Euro 56,3478 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7724 %-1,48EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.433,87 %0,53

Nisan 2022 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202233,240033,760032,940033,3600%0,85
28.04.202233,180033,600033,000033,0800%0,55
27.04.202233,120033,180032,260032,9000%-0,30
26.04.202233,740034,140032,700033,0000%-1,55
25.04.202233,960034,240032,480033,5200%-1,87
22.04.202235,800036,140034,060034,1600%-4,58
21.04.202236,260036,600035,800035,8000%-1,27
20.04.202236,740036,820036,140036,2600%-1,25
19.04.202237,400037,440036,280036,7200%-1,50
18.04.202236,740037,400036,700037,2800%2,81
15.04.202235,300036,360035,300036,2600%3,01
14.04.202235,200035,700034,980035,2000%0,17
13.04.202235,500035,940034,900035,1400%-0,06
12.04.202234,480035,360034,040035,1600%2,15
11.04.202234,000034,940033,920034,4200%2,26
08.04.202232,800033,740032,780033,6600%2,87
07.04.202232,580032,980032,520032,7200%0,74
06.04.202233,200033,240032,420032,4800%-1,93
05.04.202233,600033,700033,040033,1200%-1,31
04.04.202233,480033,960032,720033,5600%-1,58
01.04.202234,120034,360033,840034,1000%0,06