Ağustos 2021 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 25,2200 | 25,7800 | 25,2200 | 25,6200 | %2,15 |
| 27.08.2021 | 25,2000 | 25,2600 | 24,7800 | 25,0800 | %-0,16 |
| 26.08.2021 | 25,1800 | 25,7000 | 25,0400 | 25,1200 | %0,32 |
| 25.08.2021 | 25,3400 | 25,3800 | 25,0400 | 25,0400 | %-0,95 |
| 24.08.2021 | 25,4800 | 25,5200 | 25,0800 | 25,2800 | %-0,47 |
| 23.08.2021 | 25,4000 | 25,5600 | 25,3200 | 25,4000 | %0,47 |
| 20.08.2021 | 24,8400 | 25,8400 | 24,7200 | 25,2800 | %1,94 |
| 19.08.2021 | 25,4800 | 25,4800 | 24,7800 | 24,8000 | %-3,20 |
| 18.08.2021 | 25,3400 | 25,8600 | 25,2200 | 25,6200 | %1,75 |
| 17.08.2021 | 25,5200 | 25,5600 | 25,0800 | 25,1800 | %-1,25 |
| 16.08.2021 | 25,4200 | 25,7800 | 25,2800 | 25,5000 | %0,63 |
| 13.08.2021 | 24,7400 | 25,4400 | 24,0000 | 25,3400 | %2,92 |
| 12.08.2021 | 24,5400 | 24,6400 | 24,2000 | 24,6200 | %1,48 |
| 11.08.2021 | 25,3200 | 25,7400 | 24,2000 | 24,2600 | %-3,81 |
| 10.08.2021 | 26,4000 | 26,5000 | 25,1600 | 25,2200 | %-2,85 |
| 09.08.2021 | 25,2600 | 25,9600 | 25,2400 | 25,9600 | %3,02 |
| 06.08.2021 | 24,8000 | 25,2400 | 24,6000 | 25,2000 | %2,86 |
| 05.08.2021 | 24,3400 | 24,5600 | 24,1000 | 24,5000 | %0,57 |
| 04.08.2021 | 24,5400 | 24,5800 | 24,3400 | 24,3600 | %-0,65 |
| 03.08.2021 | 24,5400 | 24,7000 | 24,1800 | 24,5200 | %0,08 |
| 02.08.2021 | 23,9200 | 24,6800 | 23,9200 | 24,5000 | %2,00 |