Amerikan Doları 50,0401 %0,04Euro 56,3540 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.125,07 %1,57Brent Petrol 94,1270 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.626,01 %0,61Ethereum 2.429,64 %0,36

Nisan 2021 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202121,480022,000021,320022,0000%2,61
29.04.202121,220021,600021,160021,4400%0,85
28.04.202121,400021,460020,780021,2600%-0,37
27.04.202121,000021,400020,720021,3400%1,91
26.04.202119,700020,940019,660020,9400%6,29
22.04.202119,150019,850018,670019,7000%2,60
21.04.202119,900019,960018,220019,2000%-3,52
20.04.202120,400020,440019,380019,9000%-2,45
19.04.202120,820021,120020,320020,4000%-1,64
16.04.202120,700020,840020,500020,7400%0,29
15.04.202121,140021,220020,380020,6800%-1,52
14.04.202120,280021,100020,200021,0000%5,32
13.04.202120,200020,400019,640019,9400%-0,50
12.04.202120,320020,400019,800020,0400%-1,47
09.04.202120,960021,040019,960020,3400%-2,96
08.04.202121,440021,500020,880020,9600%-1,60
07.04.202121,600021,940021,060021,3000%-1,30
06.04.202121,540021,860021,060021,5800%0,19
05.04.202121,100022,280021,100021,5400%3,06
02.04.202120,640021,320020,540020,9000%1,75
01.04.202120,600020,720020,300020,5400%1,18