Amerikan Doları 50,0408 %0,05Euro 56,3470 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,69 %0,15

Ocak 2021 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202122,320023,200021,760022,1400%-1,69
28.01.202121,500023,300020,640022,5200%2,74
27.01.202123,300024,340021,560021,9200%-5,92
26.01.202125,800026,700023,280023,3000%-5,82
25.01.202123,020024,740022,980024,7400%10,05
22.01.202121,960023,280021,880022,4800%2,84
21.01.202119,920021,900019,920021,8600%9,41
20.01.202119,500020,180019,480019,9800%3,31
19.01.202119,220019,650019,140019,3400%0,78
18.01.202119,070019,330018,760019,1900%1,27
15.01.202119,390019,390018,830018,9500%-2,12
14.01.202119,170019,860019,130019,3600%1,31
13.01.202119,130019,640018,930019,1100%-0,05
12.01.202119,450020,280019,070019,1200%-0,73
11.01.202119,030019,320018,650019,2600%2,01
08.01.202118,730019,000018,530018,8800%1,07
07.01.202118,650019,090018,550018,6800%0,54
06.01.202118,980019,150018,530018,5800%-0,54
05.01.202118,550019,450018,010018,6800%0,76
04.01.202117,840018,790017,830018,5400%4,04