Temmuz 2020 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 11,7000 | 11,7700 | 11,5400 | 11,6200 | %-0,51 |
| 29.07.2020 | 11,5100 | 11,9500 | 11,2000 | 11,6800 | %1,57 |
| 28.07.2020 | 11,6100 | 12,2000 | 11,4600 | 11,5000 | %-0,78 |
| 27.07.2020 | 11,2500 | 11,9400 | 11,2500 | 11,5900 | %2,84 |
| 24.07.2020 | 11,2300 | 11,3700 | 11,1700 | 11,2700 | %-0,35 |
| 23.07.2020 | 11,1500 | 11,5000 | 11,1300 | 11,3100 | %1,80 |
| 22.07.2020 | 11,4800 | 11,5600 | 11,0900 | 11,1100 | %-1,94 |
| 21.07.2020 | 11,2000 | 11,7600 | 11,0900 | 11,3300 | %1,80 |
| 20.07.2020 | 10,9500 | 11,3000 | 10,9000 | 11,1300 | %1,46 |
| 17.07.2020 | 10,9000 | 11,1400 | 10,8500 | 10,9700 | %0,64 |
| 16.07.2020 | 10,9600 | 11,1000 | 10,8700 | 10,9000 | %0,18 |
| 14.07.2020 | 11,0500 | 11,2000 | 10,7800 | 10,8800 | %-1,18 |
| 13.07.2020 | 10,6000 | 11,0500 | 10,6000 | 11,0100 | %5,36 |
| 10.07.2020 | 10,5000 | 10,5300 | 10,0000 | 10,4500 | %-2,06 |
| 09.07.2020 | 11,2000 | 11,3200 | 10,6500 | 10,6700 | %-4,30 |
| 08.07.2020 | 11,5000 | 11,5200 | 11,0400 | 11,1500 | %-1,93 |
| 07.07.2020 | 10,6500 | 11,5700 | 10,4300 | 11,3700 | %6,86 |
| 06.07.2020 | 10,4100 | 10,7100 | 10,3600 | 10,6400 | %3,70 |
| 03.07.2020 | 10,3700 | 10,5000 | 10,1500 | 10,2600 | %-0,87 |
| 02.07.2020 | 10,4600 | 10,6600 | 10,2800 | 10,3500 | %0,19 |
| 01.07.2020 | 9,9800 | 10,5600 | 9,9000 | 10,3300 | %4,03 |