Ağustos 2019 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,3900 | 6,3900 | 6,3900 | 6,3900 | %0,00 |
| 29.08.2019 | 6,2400 | 6,4300 | 6,2300 | 6,3900 | %2,40 |
| 28.08.2019 | 6,2500 | 6,2800 | 6,2100 | 6,2400 | %-0,16 |
| 27.08.2019 | 6,2100 | 6,2800 | 6,2000 | 6,2500 | %0,81 |
| 26.08.2019 | 6,0000 | 6,2300 | 5,9500 | 6,2000 | %2,31 |
| 23.08.2019 | 5,9700 | 6,0700 | 5,9600 | 6,0600 | %1,68 |
| 22.08.2019 | 6,0000 | 6,0600 | 5,9200 | 5,9600 | %-0,83 |
| 21.08.2019 | 6,0900 | 6,0900 | 6,0000 | 6,0100 | %-1,15 |
| 20.08.2019 | 6,0700 | 6,1100 | 6,0400 | 6,0800 | %0,33 |
| 19.08.2019 | 6,0900 | 6,1100 | 6,0300 | 6,0600 | %0,00 |
| 16.08.2019 | 6,1000 | 6,1300 | 6,0400 | 6,0600 | %-0,49 |
| 15.08.2019 | 6,1800 | 6,1800 | 6,0700 | 6,0900 | %-1,46 |
| 14.08.2019 | 6,1800 | 6,1800 | 6,1800 | 6,1800 | %0,00 |
| 13.08.2019 | 6,1800 | 6,1800 | 6,1800 | 6,1800 | %0,00 |
| 12.08.2019 | 6,1800 | 6,1800 | 6,1800 | 6,1800 | %0,00 |
| 09.08.2019 | 6,2000 | 6,2200 | 6,1600 | 6,1800 | %0,32 |
| 08.08.2019 | 6,2300 | 6,2700 | 6,1400 | 6,1600 | %-0,81 |
| 07.08.2019 | 6,3300 | 6,3500 | 6,2100 | 6,2100 | %-2,05 |
| 06.08.2019 | 6,5000 | 6,5300 | 6,3100 | 6,3400 | %-4,23 |
| 05.08.2019 | 6,6300 | 6,8400 | 6,5600 | 6,6200 | %0,91 |
| 02.08.2019 | 6,6600 | 6,6600 | 6,5300 | 6,5600 | %-1,65 |
| 01.08.2019 | 6,7200 | 6,7400 | 6,6500 | 6,6700 | %-1,04 |