Haziran 2019 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 6,2800 | 6,2900 | 6,2000 | 6,2400 | %-0,16 |
| 27.06.2019 | 6,2500 | 6,3000 | 6,2400 | 6,2500 | %0,48 |
| 26.06.2019 | 6,3100 | 6,3700 | 6,2200 | 6,2200 | %-1,27 |
| 25.06.2019 | 6,2000 | 6,3300 | 6,1700 | 6,3000 | %2,27 |
| 24.06.2019 | 6,1800 | 6,2700 | 6,1300 | 6,1600 | %1,15 |
| 21.06.2019 | 6,1200 | 6,1500 | 6,0500 | 6,0900 | %-0,81 |
| 20.06.2019 | 6,1500 | 6,2600 | 6,1300 | 6,1400 | %-0,16 |
| 19.06.2019 | 6,1200 | 6,1500 | 6,0400 | 6,1500 | %0,82 |
| 18.06.2019 | 6,0900 | 6,1500 | 6,0400 | 6,1000 | %0,99 |
| 17.06.2019 | 5,9900 | 6,0900 | 5,9900 | 6,0400 | %0,83 |
| 14.06.2019 | 5,9900 | 6,0800 | 5,9300 | 5,9900 | %-0,17 |
| 13.06.2019 | 6,2100 | 6,2100 | 6,0000 | 6,0000 | %-3,69 |
| 12.06.2019 | 6,0700 | 6,2500 | 6,0700 | 6,2300 | %2,64 |
| 11.06.2019 | 6,1400 | 6,1800 | 6,0300 | 6,0700 | %-0,98 |
| 10.06.2019 | 6,0000 | 6,1600 | 5,9200 | 6,1300 | %3,03 |
| 07.06.2019 | 5,8300 | 6,0000 | 5,8100 | 5,9500 | %2,59 |
| 06.06.2019 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 05.06.2019 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 04.06.2019 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 03.06.2019 | 5,8200 | 5,8400 | 5,7900 | 5,8000 | %0,00 |