Amerikan Doları 50,0443 %0,05Euro 56,3670 %0,35Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,01 %0,60Ethereum 2.429,51 %0,35

Nisan 2019 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20196,50006,58006,46006,5300%1,08
29.04.20196,57006,59006,46006,4600%-1,37
26.04.20196,53006,57006,50006,5500%0,46
25.04.20196,67006,68006,50006,5200%-2,25
24.04.20196,70006,74006,66006,6700%-0,60
23.04.20196,71006,71006,71006,7100%0,00
22.04.20196,75006,77006,70006,7100%-0,74
19.04.20196,72006,77006,69006,7600%0,90
18.04.20196,77006,78006,68006,7000%-1,03
17.04.20196,71006,82006,70006,7700%1,20
16.04.20196,71006,75006,66006,6900%0,15
15.04.20196,87006,87006,65006,6800%-1,47
12.04.20196,83006,83006,70006,7800%-2,31
11.04.20196,99007,02006,89006,9400%-0,86
10.04.20197,19007,19006,98007,0000%-0,43
09.04.20196,96007,06006,95007,0300%2,48
08.04.20196,88006,91006,81006,8600%-0,15
05.04.20196,87006,91006,79006,8700%1,48
04.04.20196,66006,77006,66006,7700%1,50
03.04.20196,68006,74006,66006,6700%-0,30
02.04.20196,68006,78006,64006,6900%0,90
01.04.20196,72006,78006,54006,6300%-0,15