Amerikan Doları 50,0435 %0,05Euro 56,2665 %0,17Gram Altın 6.596,00 %0,42Ons Altın 4.076,81 %0,38Brent Petrol 94,5081 %-0,71EUR/USD 1,1244 %0,12Bitcoin 80.660,01 %0,65Ethereum 2.425,20 %0,17

Ekim 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,70007,71007,48007,5100%-2,21
30.10.20187,77007,77007,55007,6800%-0,90
29.10.20187,75007,75007,75007,7500%0,00
26.10.20187,99007,99007,74007,7500%-1,27
25.10.20187,88007,89007,77007,8500%-0,51
24.10.20187,97008,02007,89007,8900%-0,88
23.10.20188,16008,31007,91007,9600%-1,61
22.10.20188,37008,37008,08008,0900%-0,74
19.10.20188,12008,15008,01008,1500%0,49
18.10.20188,22008,28008,06008,1100%-1,34
17.10.20188,38008,38008,20008,2200%-0,60
16.10.20188,30008,35008,24008,2700%0,36
15.10.20188,10008,28008,10008,2400%1,85
12.10.20188,16008,24008,03008,0900%-0,49
11.10.20188,27008,27008,11008,1300%-1,57
10.10.20188,44008,46008,26008,2600%-2,13
09.10.20188,44008,49008,41008,4400%0,00
08.10.20188,50008,50008,39008,4400%0,00
05.10.20188,51008,63008,33008,4400%-1,40
04.10.20188,95008,95008,54008,5600%-4,46
03.10.20188,99009,02008,92008,9600%-0,11
02.10.20188,97008,98008,93008,9700%-0,33
01.10.20189,03009,05008,95009,0000%-0,11