Temmuz 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	10,0100	10,2200	9,9700	9,9700	%-0,20
30.07.2018	9,9800	10,0000	9,9500	9,9900	%0,10
27.07.2018	10,0600	10,0700	9,9300	9,9800	%-0,20
26.07.2018	10,1900	10,2700	9,9700	10,0000	%-1,28
25.07.2018	10,0000	10,2000	9,9700	10,1300	%1,50
24.07.2018	10,2600	10,2600	9,9500	9,9800	%-2,25
23.07.2018	10,2400	10,3500	10,1900	10,2100	%0,29
20.07.2018	10,2900	10,3300	10,1300	10,1800	%-0,59
19.07.2018	10,7000	11,0000	10,1500	10,2400	%-2,66
18.07.2018	9,9400	10,9100	9,8600	10,5200	%5,94
17.07.2018	9,7500	9,9300	9,7000	9,9300	%1,95
16.07.2018	9,9400	9,9400	9,6600	9,7400	%-2,40
13.07.2018	10,0000	10,0900	9,7900	9,9800	%-0,20
12.07.2018	10,0600	11,1200	9,9500	10,0000	%-1,09
11.07.2018	10,5100	10,5100	10,0900	10,1100	%-3,71
10.07.2018	10,7800	10,7800	10,5000	10,5000	%-2,96
09.07.2018	10,9100	10,9500	10,8100	10,8200	%-0,64
06.07.2018	10,9500	10,9700	10,8300	10,8900	%-0,18
05.07.2018	10,9000	10,9800	10,8700	10,9100	%0,18
04.07.2018	10,8400	10,9100	10,8400	10,8900	%0,37
03.07.2018	10,8600	10,9100	10,8500	10,8500	%-0,28
02.07.2018	10,9500	10,9500	10,8400	10,8800	%-0,46