Haziran 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	10,7500	10,9400	10,7500	10,9300	%1,96
28.06.2018	10,6700	10,7900	10,6000	10,7200	%0,75
27.06.2018	10,4700	10,6600	10,4700	10,6400	%1,53
26.06.2018	10,4400	10,6000	10,4200	10,4800	%0,77
25.06.2018	10,7000	10,7200	10,4000	10,4000	%-0,76
22.06.2018	10,4700	10,5200	10,4400	10,4800	%0,19
21.06.2018	10,5700	10,6000	10,4600	10,4600	%-0,76
20.06.2018	10,5500	10,6400	10,5400	10,5400	%-0,19
19.06.2018	10,5600	10,6800	10,5500	10,5600	%-1,31
18.06.2018	10,6800	10,7300	10,5900	10,7000	%-0,19
15.06.2018	10,7200	10,7200	10,7200	10,7200	%0,00
14.06.2018	10,6400	10,7400	10,5700	10,7200	%0,75
13.06.2018	10,7900	10,8500	10,6400	10,6400	%-1,66
12.06.2018	10,7000	10,9000	10,6900	10,8200	%0,46
11.06.2018	10,8800	10,8800	10,6900	10,7700	%-0,46
08.06.2018	11,0700	11,6100	10,7900	10,8200	%-1,90
07.06.2018	11,1000	11,1900	11,0100	11,0300	%0,36
06.06.2018	11,2500	11,2500	10,9900	10,9900	%-2,05
05.06.2018	11,2700	11,3200	11,1800	11,2200	%-0,97
04.06.2018	11,2900	11,3300	11,2200	11,3300	%1,07
01.06.2018	11,2000	11,2500	11,1400	11,2100	%-1,67