Amerikan Doları 50,0457 %0,06Euro 56,2672 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,65 %0,28

Mayıs 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201811,480011,520011,310011,4000%-0,78
30.05.201811,580011,580011,450011,4900%-0,09
29.05.201811,610011,610011,480011,5000%-1,03
28.05.201811,450011,620011,450011,6200%1,75
25.05.201811,430011,450011,370011,4200%0,18
24.05.201811,490011,530011,320011,4000%-0,78
23.05.201811,500011,500011,380011,4900%0,35
22.05.201811,600011,620011,400011,4500%-0,61
21.05.201811,550011,680011,500011,5200%0,17
18.05.201811,550011,630011,460011,5000%-0,43
17.05.201811,600011,620011,500011,5500%0,09
16.05.201811,430011,600011,430011,5400%0,35
15.05.201811,700011,740011,380011,5000%-2,29
14.05.201811,640011,800011,640011,7700%1,12
11.05.201811,460011,720011,460011,6400%0,78
10.05.201811,460011,630011,000011,5500%1,23
09.05.201811,400011,620011,300011,4100%-0,09
08.05.201812,170012,230011,400011,4200%-6,47
07.05.201812,270012,310012,180012,2100%-0,57
04.05.201812,450012,490011,700012,2800%-1,29
03.05.201812,600012,600012,400012,4400%-0,88
02.05.201812,570012,700012,400012,5500%-0,08
01.05.201812,560012,560012,560012,5600%0,00