Nisan 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	12,8000	12,8700	12,5600	12,5600	%-0,71
27.04.2018	12,7800	12,7800	12,6200	12,6500	%-0,08
26.04.2018	13,0000	13,0000	12,6600	12,6600	%-2,01
25.04.2018	13,0900	13,1300	12,8400	12,9200	%-1,37
24.04.2018	13,1700	13,2700	13,0600	13,1000	%-0,46
23.04.2018	13,1600	13,1600	13,1600	13,1600	%0,00
20.04.2018	13,2000	13,2000	13,1100	13,1600	%-0,23
19.04.2018	13,2600	13,3000	13,0500	13,1900	%-0,30
18.04.2018	12,9000	13,2400	12,8100	13,2300	%2,56
17.04.2018	13,0800	13,1200	12,7500	12,9000	%-1,38
16.04.2018	13,1200	13,1900	13,0300	13,0800	%0,62
13.04.2018	13,1400	13,1400	12,9700	13,0000	%-0,23
12.04.2018	13,0600	13,1500	12,9200	13,0300	%-0,15
11.04.2018	13,1700	13,3500	12,7700	13,0500	%-0,31
10.04.2018	13,3000	13,3400	12,9300	13,0900	%-0,30
09.04.2018	13,6500	13,6500	13,1300	13,1300	%-3,46
06.04.2018	13,4200	13,6200	13,3000	13,6000	%1,49
05.04.2018	13,4400	13,4800	13,3800	13,4000	%-0,07
04.04.2018	13,4000	13,4300	13,3200	13,4100	%0,15
03.04.2018	13,4800	13,5400	13,3800	13,3900	%-0,59
02.04.2018	13,5200	13,5800	13,4500	13,4700	%-0,37