Mart 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	13,4300	13,5300	13,4300	13,5200	%0,75
29.03.2018	13,5400	13,5400	13,3900	13,4200	%-2,89
28.03.2018	13,9600	13,9800	13,7800	13,8200	%-0,86
27.03.2018	13,9600	14,0000	13,8900	13,9400	%0,00
26.03.2018	13,9400	13,9600	13,9000	13,9400	%0,50
23.03.2018	13,8000	13,8900	13,7800	13,8700	%-0,36
22.03.2018	13,9400	13,9400	13,8000	13,9200	%0,07
21.03.2018	13,8900	13,9400	13,8400	13,9100	%0,29
20.03.2018	13,7400	13,9100	13,6900	13,8700	%1,24
19.03.2018	13,7200	13,8400	13,6100	13,7000	%-1,30
16.03.2018	13,9000	13,9400	13,7900	13,8800	%0,51
15.03.2018	13,9800	14,0000	13,7200	13,8100	%-0,50
14.03.2018	14,0000	14,0400	13,8800	13,8800	%-0,43
13.03.2018	13,8600	14,0200	13,7600	13,9400	%0,65
12.03.2018	13,9000	13,9000	13,7700	13,8500	%0,58
09.03.2018	13,8200	13,9200	13,6000	13,7700	%-0,29
08.03.2018	13,8900	13,9500	13,8100	13,8100	%-0,36
07.03.2018	13,8300	13,9500	13,8000	13,8600	%0,07
06.03.2018	13,7000	14,1000	13,7000	13,8500	%1,39
05.03.2018	13,5300	13,6600	13,4400	13,6600	%0,96
02.03.2018	13,5500	13,5500	13,3500	13,5300	%0,74
01.03.2018	13,4000	13,4700	13,3000	13,4300	%0,37