Şubat 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	13,4500	13,5100	13,1000	13,3800	%-2,26
27.02.2018	13,8500	13,9000	13,6800	13,6900	%-1,16
26.02.2018	13,8400	13,8700	13,8100	13,8500	%0,29
23.02.2018	13,8600	13,8600	13,7000	13,8100	%0,29
22.02.2018	13,6500	13,9000	13,6500	13,7700	%2,15
21.02.2018	13,5400	13,6200	13,4600	13,4800	%-0,52
20.02.2018	13,6400	13,7000	13,4800	13,5500	%-0,37
19.02.2018	13,6100	13,6900	13,5800	13,6000	%0,07
16.02.2018	13,5900	13,6100	13,5300	13,5900	%0,22
15.02.2018	13,4200	13,5700	13,4200	13,5600	%1,42
14.02.2018	13,4900	13,5100	13,3300	13,3700	%-0,82
13.02.2018	13,5200	13,5300	13,4100	13,4800	%-0,15
12.02.2018	13,4700	13,5200	13,4300	13,5000	%0,97
09.02.2018	13,3700	13,4800	13,2500	13,3700	%-0,74
08.02.2018	13,6000	13,6800	13,4300	13,4700	%-0,66
07.02.2018	13,5000	13,6800	13,5000	13,5600	%0,67
06.02.2018	13,5000	13,5600	13,3600	13,4700	%-1,10
05.02.2018	13,8500	13,8600	13,6200	13,6200	%-1,94
02.02.2018	14,0000	14,0500	13,8300	13,8900	%-0,86
01.02.2018	14,0000	14,0400	13,9500	14,0100	%0,21