Amerikan Doları 50,0412 %0,05Euro 56,2262 %0,10Gram Altın 6.585,00 %0,26Ons Altın 4.069,84 %0,21Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Ocak 2018 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201814,200014,200013,950013,9800%-1,34
30.01.201814,250014,270014,060014,1700%-0,35
29.01.201814,270014,280014,150014,2200%-0,28
26.01.201814,260014,290014,230014,2600%0,07
25.01.201814,230014,320014,190014,2500%0,14
24.01.201814,230014,280014,160014,2300%0,00
23.01.201814,160014,260014,150014,2300%0,49
22.01.201814,170014,190014,030014,1600%0,14
19.01.201814,220014,330014,100014,1400%-0,42
18.01.201814,140014,260014,140014,2000%0,57
17.01.201814,180014,220014,110014,1200%-0,21
16.01.201814,190014,200014,010014,1500%-0,28
15.01.201814,390014,540014,170014,1900%-1,18
12.01.201814,120014,500014,120014,3600%1,70
11.01.201814,090014,180014,010014,1200%0,57
10.01.201814,170014,190013,960014,0400%-0,85
09.01.201814,210014,240014,100014,1600%-0,35
08.01.201814,200014,310014,170014,2100%0,92
05.01.201814,000014,140013,930014,0800%0,57
04.01.201813,870014,060013,870014,0000%0,94
03.01.201813,800014,010013,770013,8700%0,80
02.01.201813,690013,780013,680013,7600%0,51
01.01.201813,690013,690013,690013,6900%0,00