Aralık 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	13,6900	13,7700	13,6300	13,6900	%0,15
28.12.2017	13,6500	13,7000	13,6300	13,6700	%0,37
27.12.2017	13,7100	13,7200	13,6200	13,6200	%-0,66
26.12.2017	13,7100	13,7600	13,6900	13,7100	%0,51
25.12.2017	13,6500	13,7000	13,6300	13,6400	%0,07
22.12.2017	13,6800	13,7200	13,6100	13,6300	%-0,37
21.12.2017	13,6900	13,7200	13,6300	13,6800	%0,07
20.12.2017	13,7200	13,7700	13,6100	13,6700	%-0,22
19.12.2017	13,6000	13,7500	13,5900	13,7000	%0,88
18.12.2017	13,5000	13,6300	13,5000	13,5800	%0,97
15.12.2017	13,6100	13,8000	13,4500	13,4500	%-0,88
14.12.2017	13,6500	13,6900	13,5100	13,5700	%-0,15
13.12.2017	13,8300	13,8400	13,5100	13,5900	%-1,66
12.12.2017	13,7900	13,8400	13,7500	13,8200	%0,22
11.12.2017	13,6100	13,8200	13,6100	13,7900	%1,40
08.12.2017	13,5900	13,6700	13,5700	13,6000	%0,37
07.12.2017	13,6000	13,6500	13,5000	13,5500	%-0,07
06.12.2017	13,6800	13,7500	13,5600	13,5600	%-0,88
05.12.2017	13,7800	13,8400	13,6000	13,6800	%-0,58
04.12.2017	13,7700	13,8400	13,7300	13,7600	%-0,07
01.12.2017	13,7700	13,8600	13,7000	13,7700	%0,88