Amerikan Doları 50,0425 %0,05Euro 56,3187 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.685,76 %0,68Ethereum 2.429,14 %0,34

Kasım 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201713,860013,920013,650013,6500%-1,52
29.11.201713,930014,000013,720013,8600%-0,79
28.11.201714,210014,210013,890013,9700%-1,69
27.11.201714,000014,250014,000014,2100%1,21
24.11.201714,140014,140014,000014,0400%-0,78
23.11.201714,050014,170014,000014,1500%0,78
22.11.201714,040014,050013,880014,0400%-0,07
21.11.201713,920014,090013,850014,0500%0,43
20.11.201714,120014,200013,860013,9900%-0,78
17.11.201714,090014,340013,990014,1000%0,21
16.11.201713,940014,110013,880014,0700%0,93
15.11.201713,860013,940013,770013,9400%0,58
14.11.201713,850013,980013,700013,8600%0,43
13.11.201713,900013,940013,740013,8000%-0,36
10.11.201713,940013,940013,830013,8500%-0,65
09.11.201713,950014,000013,920013,9400%0,07
08.11.201713,920014,020013,830013,9300%0,14
07.11.201714,400014,410013,890013,9100%-2,18
06.11.201714,200014,250014,160014,2200%0,35
03.11.201714,420014,470014,140014,1700%-1,67
02.11.201714,400014,510014,340014,4100%0,35
01.11.201714,330014,450014,280014,3600%0,21