Amerikan Doları 50,0420 %0,05Euro 56,2212 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Ekim 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201714,160014,350014,130014,3300%1,27
30.10.201714,180014,180014,100014,1500%0,43
27.10.201714,060014,120014,000014,0900%0,21
26.10.201714,130014,160014,050014,0600%-0,50
25.10.201714,120014,180014,060014,1300%0,57
24.10.201714,180014,190014,050014,0500%-0,78
23.10.201714,010014,210014,010014,1600%1,43
20.10.201714,220014,330013,960013,9600%-1,76
19.10.201714,200014,230014,160014,2100%0,21
18.10.201714,240014,310014,100014,1800%-0,42
17.10.201714,300014,340014,230014,2400%-0,49
16.10.201714,200014,320014,180014,3100%1,06
13.10.201714,250014,270014,150014,1600%-0,42
12.10.201714,290014,330014,180014,2200%0,00
11.10.201714,150014,250014,070014,2200%0,49
10.10.201714,070014,240014,050014,1500%1,07
09.10.201713,930014,110013,800014,0000%-2,17
06.10.201714,330014,400014,230014,3100%-0,35
05.10.201714,400014,470014,260014,3600%-0,28
04.10.201714,500014,530014,350014,4000%-0,62
03.10.201714,450014,650014,320014,4900%0,28
02.10.201714,180014,460014,110014,4500%1,90