Eylül 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 14,3000 | 14,3000 | 14,1000 | 14,1800 | %-0,70 |
| 28.09.2017 | 14,0800 | 14,5000 | 14,0400 | 14,2800 | %1,64 |
| 27.09.2017 | 14,3000 | 14,3900 | 14,0500 | 14,0500 | %-2,36 |
| 26.09.2017 | 14,1600 | 14,4200 | 14,1600 | 14,3900 | %1,98 |
| 25.09.2017 | 14,7200 | 14,7200 | 14,1100 | 14,1100 | %-4,66 |
| 22.09.2017 | 14,7300 | 14,8800 | 14,7100 | 14,8000 | %0,27 |
| 21.09.2017 | 14,9900 | 15,0700 | 14,7300 | 14,7600 | %-1,07 |
| 20.09.2017 | 14,8000 | 15,0100 | 14,6800 | 14,9200 | %1,29 |
| 19.09.2017 | 15,1700 | 15,2000 | 14,6500 | 14,7300 | %-2,77 |
| 18.09.2017 | 15,4400 | 15,4500 | 15,0600 | 15,1500 | %-1,62 |
| 15.09.2017 | 15,3400 | 15,4800 | 15,1500 | 15,4000 | %1,12 |
| 14.09.2017 | 15,2900 | 15,3600 | 15,1400 | 15,2300 | %-0,39 |
| 13.09.2017 | 15,3200 | 15,4800 | 15,2300 | 15,2900 | %-0,13 |
| 12.09.2017 | 14,5100 | 15,4400 | 14,5100 | 15,3100 | %5,66 |
| 11.09.2017 | 14,4000 | 14,7000 | 14,3800 | 14,4900 | %0,63 |
| 08.09.2017 | 14,5500 | 14,5500 | 14,2600 | 14,4000 | %-0,48 |
| 07.09.2017 | 14,4700 | 14,5200 | 14,3900 | 14,4700 | %0,00 |
| 06.09.2017 | 14,2900 | 14,4700 | 14,0500 | 14,4700 | %1,97 |
| 05.09.2017 | 14,3300 | 14,3300 | 14,0800 | 14,1900 | %-0,98 |
| 04.09.2017 | 14,3300 | 14,3300 | 14,3300 | 14,3300 | %0,00 |
| 01.09.2017 | 14,3300 | 14,3300 | 14,3300 | 14,3300 | %0,00 |