Ağustos 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 13,9500 | 14,3300 | 13,9500 | 14,3300 | %2,80 |
| 30.08.2017 | 13,9400 | 13,9400 | 13,9400 | 13,9400 | %0,00 |
| 29.08.2017 | 13,9500 | 14,0100 | 13,9100 | 13,9400 | %-0,07 |
| 28.08.2017 | 14,1100 | 14,1100 | 13,9000 | 13,9500 | %-0,78 |
| 25.08.2017 | 14,0800 | 14,2000 | 14,0400 | 14,0600 | %-0,14 |
| 24.08.2017 | 14,1900 | 14,2000 | 14,0700 | 14,0800 | %-0,85 |
| 23.08.2017 | 14,2400 | 14,2800 | 14,1000 | 14,2000 | %-0,14 |
| 22.08.2017 | 14,2000 | 14,2400 | 14,0800 | 14,2200 | %-0,21 |
| 21.08.2017 | 14,0700 | 14,2700 | 14,0000 | 14,2500 | %1,28 |
| 18.08.2017 | 14,1800 | 14,3100 | 14,0100 | 14,0700 | %-0,92 |
| 17.08.2017 | 14,4000 | 14,4700 | 14,1300 | 14,2000 | %-1,18 |
| 16.08.2017 | 14,4700 | 14,5500 | 14,1800 | 14,3700 | %-0,55 |
| 15.08.2017 | 14,7700 | 14,7800 | 14,4300 | 14,4500 | %-2,03 |
| 14.08.2017 | 14,7000 | 14,7500 | 14,6000 | 14,7500 | %0,68 |
| 11.08.2017 | 14,7200 | 14,7200 | 14,5400 | 14,6500 | %-0,48 |
| 10.08.2017 | 14,8100 | 14,8400 | 14,7200 | 14,7200 | %-0,61 |
| 09.08.2017 | 14,9400 | 14,9400 | 14,8100 | 14,8100 | %-1,00 |
| 08.08.2017 | 14,9700 | 15,0000 | 14,9300 | 14,9600 | %-0,13 |
| 07.08.2017 | 14,9200 | 15,0000 | 14,9200 | 14,9800 | %0,40 |
| 04.08.2017 | 14,9300 | 14,9600 | 14,8900 | 14,9200 | %-0,07 |
| 03.08.2017 | 14,9500 | 14,9500 | 14,8500 | 14,9300 | %-0,13 |
| 02.08.2017 | 15,0200 | 15,0200 | 14,9000 | 14,9500 | %-0,47 |
| 01.08.2017 | 15,0600 | 15,0700 | 14,9700 | 15,0200 | %-0,27 |