Temmuz 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 15,0900 | 15,1600 | 14,9900 | 15,0600 | %-0,20 |
| 28.07.2017 | 15,1600 | 15,1800 | 15,0600 | 15,0900 | %-0,26 |
| 27.07.2017 | 15,0300 | 15,2000 | 15,0300 | 15,1300 | %0,80 |
| 26.07.2017 | 15,0800 | 15,1000 | 15,0100 | 15,0100 | %-0,27 |
| 25.07.2017 | 15,0400 | 15,1000 | 15,0400 | 15,0500 | %0,07 |
| 24.07.2017 | 15,0700 | 15,1100 | 15,0300 | 15,0400 | %-0,20 |
| 21.07.2017 | 15,0600 | 15,0700 | 14,9900 | 15,0700 | %0,20 |
| 20.07.2017 | 15,2000 | 15,2000 | 15,0000 | 15,0400 | %-1,05 |
| 19.07.2017 | 15,0700 | 15,2100 | 15,0400 | 15,2000 | %1,00 |
| 18.07.2017 | 15,2000 | 15,2000 | 15,0200 | 15,0500 | %-0,73 |
| 17.07.2017 | 15,0700 | 15,2100 | 15,0200 | 15,1600 | %0,66 |
| 14.07.2017 | 15,0000 | 15,1100 | 14,9800 | 15,0600 | %0,40 |
| 13.07.2017 | 14,9900 | 15,1000 | 14,9700 | 15,0000 | %0,07 |
| 12.07.2017 | 15,0300 | 15,1100 | 14,9700 | 14,9900 | %0,07 |
| 11.07.2017 | 15,0400 | 15,0700 | 14,9300 | 14,9800 | %-0,40 |
| 10.07.2017 | 15,1900 | 15,2700 | 15,0400 | 15,0400 | %0,80 |
| 07.07.2017 | 15,0300 | 15,1000 | 14,9100 | 14,9200 | %-0,73 |
| 06.07.2017 | 15,3200 | 15,3300 | 15,0100 | 15,0300 | %-1,76 |
| 05.07.2017 | 15,2000 | 15,3500 | 15,2000 | 15,3000 | %0,33 |
| 04.07.2017 | 15,2000 | 15,4200 | 15,1400 | 15,2500 | %0,39 |
| 03.07.2017 | 15,2000 | 15,3300 | 15,1400 | 15,1900 | %0,33 |