Haziran 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 15,2100 | 15,3300 | 15,1000 | 15,1400 | %-0,98 |
| 29.06.2017 | 15,4000 | 15,4400 | 15,2000 | 15,2900 | %-0,39 |
| 28.06.2017 | 15,3600 | 15,5000 | 15,2900 | 15,3500 | %-0,45 |
| 27.06.2017 | 15,4200 | 15,4200 | 15,4200 | 15,4200 | %0,00 |
| 26.06.2017 | 15,4200 | 15,4200 | 15,4200 | 15,4200 | %0,00 |
| 23.06.2017 | 15,3000 | 15,5100 | 15,1900 | 15,4200 | %1,58 |
| 22.06.2017 | 15,0000 | 15,1900 | 14,9800 | 15,1800 | %1,20 |
| 21.06.2017 | 15,0200 | 15,0500 | 14,9000 | 15,0000 | %-0,13 |
| 20.06.2017 | 15,0300 | 15,0700 | 14,9900 | 15,0200 | %-0,07 |
| 19.06.2017 | 14,9600 | 15,0500 | 14,9400 | 15,0300 | %0,60 |
| 16.06.2017 | 14,9000 | 14,9400 | 14,8000 | 14,9400 | %0,61 |
| 15.06.2017 | 15,0000 | 15,0000 | 14,8000 | 14,8500 | %-0,93 |
| 14.06.2017 | 14,9500 | 15,1000 | 14,9100 | 14,9900 | %0,27 |
| 13.06.2017 | 14,8000 | 14,9500 | 14,8000 | 14,9500 | %0,67 |
| 12.06.2017 | 14,6500 | 14,8500 | 14,6200 | 14,8500 | %1,57 |
| 09.06.2017 | 14,5700 | 14,6500 | 14,5700 | 14,6200 | %0,48 |
| 08.06.2017 | 14,5600 | 14,5900 | 14,4800 | 14,5500 | %0,69 |
| 07.06.2017 | 14,6400 | 14,6600 | 14,4500 | 14,4500 | %-1,30 |
| 06.06.2017 | 14,6700 | 14,7400 | 14,6300 | 14,6400 | %-0,48 |
| 05.06.2017 | 14,7700 | 14,8400 | 14,6900 | 14,7100 | %-0,41 |
| 02.06.2017 | 14,8000 | 14,8800 | 14,7300 | 14,7700 | %0,27 |
| 01.06.2017 | 14,7900 | 14,8100 | 14,7100 | 14,7300 | %-0,41 |