Amerikan Doları 50,0419 %0,05Euro 56,2199 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Mayıs 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201714,830014,900014,660014,7900%-0,40
30.05.201714,950014,950014,800014,8500%0,00
29.05.201714,800015,000014,750014,8500%0,34
26.05.201715,000015,000014,710014,8000%-0,80
25.05.201715,020015,180014,900014,9200%-1,45
24.05.201715,270015,270015,080015,1400%-0,53
23.05.201715,000015,260015,000015,2200%1,47
22.05.201714,460015,010014,460015,0000%4,17
19.05.201714,400014,400014,400014,4000%0,00
18.05.201714,320014,490014,250014,4000%0,14
17.05.201714,480014,500014,360014,3800%-0,62
16.05.201714,580014,700014,470014,4700%-0,75
15.05.201714,620014,630014,510014,5800%-0,34
12.05.201714,760014,760014,520014,6300%-0,88
11.05.201714,790014,800014,710014,7600%-0,20
10.05.201714,800014,830014,740014,7900%-0,07
09.05.201714,890014,890014,760014,8000%-0,60
08.05.201714,900014,900014,790014,8900%1,36
05.05.201714,900014,920014,650014,6900%-2,00
04.05.201714,880014,990014,860014,9900%0,74
03.05.201714,980015,080014,850014,8800%-0,67
02.05.201714,990015,190014,980014,9800%-0,07
01.05.201714,990014,990014,990014,9900%0,00