Amerikan Doları 50,0420 %0,05Euro 56,2237 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,05 %0,43Ethereum 2.424,30 %0,14

Nisan 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201715,090015,110014,960014,9900%-0,66
27.04.201714,970015,110014,860015,0900%1,07
26.04.201715,040015,040014,870014,9300%-0,47
25.04.201714,980015,000014,850015,0000%0,40
24.04.201714,800014,990014,760014,9400%1,15
21.04.201714,990015,000014,770014,7700%-1,20
20.04.201715,000015,080014,950014,9500%-0,40
19.04.201715,080015,140015,000015,0100%-0,27
18.04.201715,020015,080014,980015,0500%0,27
17.04.201715,150015,170014,920015,0100%0,07
14.04.201715,190015,190014,800015,0000%-1,32
13.04.201715,330015,460015,060015,2000%-0,85
12.04.201715,500015,520015,330015,3300%-1,22
11.04.201715,550015,600015,500015,5200%-0,19
10.04.201715,510015,570015,500015,5500%0,32
07.04.201715,500015,560015,500015,5000%0,00
06.04.201715,500015,550015,470015,5000%0,00
05.04.201715,500015,590015,440015,5000%0,00
04.04.201715,590015,590015,480015,5000%-0,06
03.04.201715,480015,510015,380015,5100%0,39