Amerikan Doları 50,0391 %0,04Euro 56,1978 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,00Bitcoin 80.888,01 %0,94Ethereum 2.442,24 %0,88

Mart 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201715,600015,650015,400015,4500%-0,71
30.03.201715,700015,860015,450015,5600%-0,89
29.03.201715,500015,730015,320015,7000%-6,27
28.03.201716,650016,820016,590016,7500%1,09
27.03.201716,710016,740016,440016,5700%-0,84
24.03.201716,780016,790016,650016,7100%0,18
23.03.201716,700016,830016,670016,6800%-0,06
22.03.201716,470016,690016,300016,6900%1,40
21.03.201716,490016,620016,410016,4600%-0,12
20.03.201716,420016,500016,400016,4800%0,43
17.03.201716,520016,550016,410016,4100%-0,67
16.03.201716,780016,780016,520016,5200%-0,36
15.03.201716,610016,930016,560016,5800%-0,12
14.03.201716,520016,600016,470016,6000%0,24
13.03.201716,750016,800016,500016,5600%-0,96
10.03.201716,930017,050016,720016,7200%-1,24
09.03.201716,980017,010016,830016,9300%-0,29
08.03.201717,200017,210016,920016,9800%-1,22
07.03.201717,160017,300017,050017,1900%0,17
06.03.201717,030017,190017,020017,1600%0,82
03.03.201717,100017,130016,950017,0200%-0,47
02.03.201717,070017,120016,990017,1000%0,41
01.03.201717,160017,270016,990017,0300%-0,76