Şubat 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	16,9000	17,1900	16,9000	17,1600	%1,12
27.02.2017	17,0900	17,0900	16,8700	16,9700	%-0,70
24.02.2017	17,2900	17,2900	16,9900	17,0900	%-1,16
23.02.2017	17,9000	17,9000	17,2700	17,2900	%-4,42
22.02.2017	18,2100	18,3200	18,0600	18,0900	%-0,82
21.02.2017	18,1100	18,3100	18,0500	18,2400	%0,72
20.02.2017	18,2200	18,2500	18,0100	18,1100	%-0,55
17.02.2017	17,6800	18,2100	17,6800	18,2100	%3,17
16.02.2017	17,7500	17,8300	17,6500	17,6500	%-0,84
15.02.2017	17,9800	17,9800	17,6000	17,8000	%-1,06
14.02.2017	17,8400	17,9900	17,8300	17,9900	%0,90
13.02.2017	17,7000	17,9200	17,6900	17,8300	%0,79
10.02.2017	17,6800	17,7400	17,6200	17,6900	%0,17
09.02.2017	17,7200	17,8500	17,6300	17,6600	%-0,28
08.02.2017	17,7500	17,8000	17,6600	17,7100	%-0,51
07.02.2017	17,7200	17,8000	17,6400	17,8000	%0,34
06.02.2017	17,9200	18,0200	17,7200	17,7400	%-1,00
03.02.2017	17,9800	17,9800	17,8300	17,9200	%-0,33
02.02.2017	17,9500	17,9800	17,8500	17,9800	%0,17
01.02.2017	17,7500	17,9500	17,6000	17,9500	%1,07