Ocak 2017 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	17,6600	17,7700	17,5500	17,7600	%0,57
30.01.2017	17,2600	17,6700	17,2500	17,6600	%1,96
27.01.2017	17,3800	17,3800	17,2100	17,3200	%-0,06
26.01.2017	17,3000	17,4100	17,2600	17,3300	%-0,17
25.01.2017	17,4800	17,5000	17,2400	17,3600	%-0,80
24.01.2017	17,3800	17,5000	17,3400	17,5000	%0,81
23.01.2017	17,4900	17,5600	17,3500	17,3600	%-0,23
20.01.2017	17,1200	17,4500	17,1000	17,4000	%1,64
19.01.2017	17,0900	17,2600	16,8800	17,1200	%0,18
18.01.2017	16,9000	17,1700	16,8700	17,0900	%1,12
17.01.2017	16,8100	16,9000	16,8000	16,9000	%0,78
16.01.2017	16,8700	16,9600	16,7700	16,7700	%-0,53
13.01.2017	16,8300	16,9800	16,7600	16,8600	%0,18
12.01.2017	16,3900	16,8400	16,3900	16,8300	%2,75
11.01.2017	16,3600	16,6200	16,2300	16,3800	%0,12
10.01.2017	16,1000	16,4600	16,1000	16,3600	%1,87
09.01.2017	16,0500	16,2100	16,0300	16,0600	%-0,19
06.01.2017	16,0000	16,1400	15,9400	16,0900	%0,63
05.01.2017	16,1600	16,2300	15,8700	15,9900	%-0,56
04.01.2017	16,0000	16,2500	16,0000	16,0800	%0,25
03.01.2017	15,9600	16,1000	15,9300	16,0400	%0,56
02.01.2017	15,7500	15,9600	15,6500	15,9500	%1,01