Amerikan Doları 50,0421 %0,05Euro 56,2234 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Aralık 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201615,710015,820015,600015,7900%0,51
29.12.201615,620015,800015,620015,7100%0,77
28.12.201615,430015,620015,400015,5900%1,04
27.12.201615,460015,460015,360015,4300%-0,19
26.12.201615,310015,490015,290015,4600%1,18
23.12.201615,290015,320015,230015,2800%-0,20
22.12.201615,380015,380015,200015,3100%-0,26
21.12.201615,380015,420015,300015,3500%-0,07
20.12.201615,300015,420015,190015,3600%0,20
19.12.201615,250015,400015,250015,3300%-0,13
16.12.201615,320015,420015,210015,3500%0,20
15.12.201614,950015,320014,950015,3200%2,00
14.12.201614,760015,070014,760015,0200%1,83
13.12.201614,710014,800014,620014,7500%0,34
12.12.201614,650014,700014,550014,7000%0,14
09.12.201614,710014,750014,680014,6800%-0,27
08.12.201614,790014,800014,650014,7200%0,00
07.12.201614,750014,810014,600014,7200%-0,07
06.12.201614,700014,850014,610014,7300%1,10
05.12.201614,450014,800014,400014,5700%1,18
02.12.201614,400014,450014,280014,4000%0,28
01.12.201614,800014,820014,290014,3600%-2,97