Amerikan Doları 50,0420 %0,05Euro 56,2212 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Kasım 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201615,010015,030014,750014,8000%-1,14
29.11.201615,100015,100014,940014,9700%-0,86
28.11.201615,210015,250015,040015,1000%-0,72
25.11.201615,050015,240015,000015,2100%1,26
24.11.201615,390015,390014,900015,0200%-2,40
23.11.201615,460015,460015,250015,3900%-0,13
22.11.201615,390015,470015,290015,4100%0,72
21.11.201615,300015,400015,210015,3000%0,00
18.11.201615,200015,300015,150015,3000%0,66
17.11.201615,100015,230015,090015,2000%1,00
16.11.201615,080015,100014,980015,0500%0,40
15.11.201614,980015,070014,910014,9900%0,54
14.11.201615,040015,110014,910014,9100%-0,73
11.11.201615,200015,200015,000015,0200%-1,18
10.11.201615,200015,300015,060015,2000%0,26
09.11.201614,870015,190014,850015,1600%0,13
08.11.201615,310015,390015,070015,1400%-1,88
07.11.201615,200015,430015,140015,4300%2,87
04.11.201615,300015,300014,950015,0000%-1,96
03.11.201615,290015,440015,180015,3000%0,33
02.11.201615,220015,310015,220015,2500%0,20
01.11.201615,370015,510015,220015,2200%-0,98