Amerikan Doları 50,0433 %0,05Euro 56,2854 %0,20Gram Altın 6.615,50 %0,72Ons Altın 4.088,64 %0,67Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.512,01 %0,47Ethereum 2.419,05 %-0,08

Ekim 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201615,340015,410015,330015,3700%0,00
28.10.201615,380015,410015,330015,3700%-0,45
27.10.201615,490015,490015,370015,4400%-0,06
26.10.201615,480015,500015,390015,4500%0,19
25.10.201615,500015,520015,400015,4200%-0,64
24.10.201615,210015,520015,200015,5200%2,11
21.10.201615,150015,220015,150015,2000%0,20
20.10.201615,240015,320015,120015,1700%-0,39
19.10.201615,090015,270015,050015,2300%1,06
18.10.201615,070015,100015,030015,0700%0,00
17.10.201615,060015,090014,980015,0700%0,07
14.10.201615,080015,100015,010015,0600%-0,13
13.10.201615,130015,150014,970015,0800%-0,20
12.10.201615,330015,330015,100015,1100%-1,50
11.10.201615,350015,400015,250015,3400%-0,26
10.10.201615,340015,420015,320015,3800%0,33
07.10.201615,350015,420015,250015,3300%-0,13
06.10.201615,330015,440015,250015,3500%0,26
05.10.201615,210015,390015,170015,3100%0,39
04.10.201615,110015,360015,070015,2500%0,93
03.10.201615,080015,120014,990015,1100%1,48