Eylül 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 15,0000 | 15,0700 | 14,8800 | 14,8900 | %-1,19 |
| 29.09.2016 | 15,1000 | 15,1800 | 15,0200 | 15,0700 | %-0,07 |
| 28.09.2016 | 15,0700 | 15,1500 | 15,0400 | 15,0800 | %0,67 |
| 27.09.2016 | 14,9700 | 15,0800 | 14,9500 | 14,9800 | %0,40 |
| 26.09.2016 | 14,9500 | 15,0200 | 14,8500 | 14,9200 | %-2,48 |
| 23.09.2016 | 15,2100 | 15,3300 | 15,1900 | 15,3000 | %0,59 |
| 22.09.2016 | 15,1000 | 15,2600 | 15,0500 | 15,2100 | %1,20 |
| 21.09.2016 | 15,0200 | 15,1400 | 14,9900 | 15,0300 | %0,07 |
| 20.09.2016 | 15,1200 | 15,1400 | 15,0000 | 15,0200 | %-0,53 |
| 19.09.2016 | 15,0400 | 15,1300 | 14,9100 | 15,1000 | %0,80 |
| 16.09.2016 | 15,1600 | 15,2800 | 14,9800 | 14,9800 | %-1,77 |
| 15.09.2016 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 14.09.2016 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 13.09.2016 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 12.09.2016 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 09.09.2016 | 15,3400 | 15,4000 | 15,1800 | 15,2500 | %-0,59 |
| 08.09.2016 | 15,2100 | 15,4000 | 15,1800 | 15,3400 | %0,85 |
| 07.09.2016 | 15,2000 | 15,3000 | 15,2000 | 15,2100 | %0,20 |
| 06.09.2016 | 15,3400 | 15,3700 | 15,1600 | 15,1800 | %-0,52 |
| 05.09.2016 | 15,2300 | 15,2600 | 15,2000 | 15,2600 | %0,66 |
| 02.09.2016 | 15,2000 | 15,2000 | 15,0400 | 15,1600 | %-0,07 |
| 01.09.2016 | 15,0700 | 15,1900 | 15,0200 | 15,1700 | %0,20 |