Temmuz 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 15,0500 | 15,1000 | 14,9500 | 14,9900 | %-1,06 |
| 28.07.2016 | 15,2700 | 15,2700 | 15,1200 | 15,1500 | %-0,13 |
| 27.07.2016 | 15,1100 | 15,2400 | 15,0000 | 15,1700 | %1,34 |
| 26.07.2016 | 15,2000 | 15,2000 | 14,9600 | 14,9700 | %-0,07 |
| 25.07.2016 | 14,2800 | 15,0400 | 14,2800 | 14,9800 | %5,05 |
| 22.07.2016 | 14,1800 | 14,3700 | 14,0000 | 14,2600 | %0,56 |
| 21.07.2016 | 14,4400 | 14,6000 | 13,9400 | 14,1800 | %-2,61 |
| 20.07.2016 | 15,1500 | 15,2400 | 14,4100 | 14,5600 | %-4,15 |
| 19.07.2016 | 15,2000 | 15,3600 | 14,7800 | 15,1900 | %-0,72 |
| 18.07.2016 | 15,3700 | 15,4900 | 14,7800 | 15,3000 | %-2,24 |
| 15.07.2016 | 15,6500 | 15,6900 | 15,5800 | 15,6500 | %0,19 |
| 14.07.2016 | 15,6200 | 15,7000 | 15,5100 | 15,6200 | %0,06 |
| 13.07.2016 | 15,3800 | 15,6300 | 15,3700 | 15,6100 | %1,63 |
| 12.07.2016 | 15,3200 | 15,3800 | 15,2000 | 15,3600 | %0,39 |
| 11.07.2016 | 15,3000 | 15,4200 | 15,2300 | 15,3000 | %0,39 |
| 08.07.2016 | 15,2000 | 15,3200 | 15,1700 | 15,2400 | %-0,39 |
| 07.07.2016 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 06.07.2016 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 05.07.2016 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 04.07.2016 | 15,3000 | 15,3500 | 15,2200 | 15,3000 | %0,00 |
| 01.07.2016 | 15,1900 | 15,3500 | 15,1800 | 15,3000 | %0,99 |