Haziran 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 15,2000 | 15,2800 | 15,1200 | 15,1500 | %-0,33 |
| 29.06.2016 | 15,1200 | 15,3300 | 15,1200 | 15,2000 | %-0,65 |
| 28.06.2016 | 15,1400 | 15,3100 | 15,1400 | 15,3000 | %1,46 |
| 27.06.2016 | 15,0400 | 15,4100 | 15,0400 | 15,0800 | %-0,46 |
| 24.06.2016 | 12,6100 | 15,2000 | 12,6100 | 15,1500 | %-3,44 |
| 23.06.2016 | 15,6600 | 15,7000 | 15,3500 | 15,6900 | %1,03 |
| 22.06.2016 | 15,2200 | 15,7100 | 15,2200 | 15,5300 | %2,17 |
| 21.06.2016 | 15,1300 | 15,3000 | 15,0600 | 15,2000 | %1,00 |
| 20.06.2016 | 15,0100 | 15,1400 | 15,0000 | 15,0500 | %0,94 |
| 17.06.2016 | 14,9500 | 15,0400 | 14,9000 | 14,9100 | %0,74 |
| 16.06.2016 | 15,0700 | 15,1200 | 14,8000 | 14,8000 | %-2,12 |
| 15.06.2016 | 15,0600 | 15,1800 | 15,0600 | 15,1200 | %0,80 |
| 14.06.2016 | 15,0500 | 15,0900 | 14,9300 | 15,0000 | %-0,33 |
| 13.06.2016 | 15,3100 | 15,3100 | 14,9000 | 15,0500 | %-1,18 |
| 10.06.2016 | 15,3800 | 15,4900 | 15,0600 | 15,2300 | %-1,10 |
| 09.06.2016 | 15,6000 | 15,6100 | 15,3300 | 15,4000 | %-1,03 |
| 08.06.2016 | 15,3600 | 15,6100 | 15,3600 | 15,5600 | %1,50 |
| 07.06.2016 | 15,8600 | 15,9000 | 15,3300 | 15,3300 | %-2,97 |
| 06.06.2016 | 15,6500 | 15,8000 | 15,6000 | 15,8000 | %1,35 |
| 03.06.2016 | 15,2400 | 15,7000 | 15,1500 | 15,5900 | %3,73 |
| 02.06.2016 | 15,8000 | 15,8300 | 15,0000 | 15,0300 | %-4,87 |
| 01.06.2016 | 15,8100 | 15,8800 | 15,7200 | 15,8000 | %0,00 |