Amerikan Doları 50,0407 %0,05Euro 56,2025 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,65 %0,89

Mayıs 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201616,100016,100015,800015,8000%-1,37
30.05.201616,010016,070016,010016,0200%0,06
27.05.201615,830016,010015,740016,0100%1,65
26.05.201615,870015,880015,730015,7500%-0,76
25.05.201616,460016,520015,870015,8700%-3,58
24.05.201615,800016,500015,760016,4600%3,52
23.05.201616,000016,000015,800015,9000%0,00
20.05.201615,750016,050015,650015,9000%0,44
19.05.201615,830015,830015,830015,8300%0,00
18.05.201615,790016,000015,600015,8300%0,00
17.05.201615,960016,000015,500015,8300%-0,94
16.05.201615,930016,010015,590015,9800%-0,12
13.05.201616,100016,200015,850016,0000%-0,62
12.05.201615,600016,200015,600016,1000%2,29
11.05.201615,750015,750015,550015,7400%0,58
10.05.201615,750015,850015,530015,6500%-0,63
09.05.201616,020016,040015,740015,7500%-0,63
06.05.201615,400015,860015,330015,8500%4,55
05.05.201614,850015,300014,790015,1600%-0,13
04.05.201615,400015,460014,810015,1800%-2,06
03.05.201616,000016,080015,500015,5000%-2,58
02.05.201616,290016,290015,900015,9100%-2,33