Amerikan Doları 50,0441 %0,05Euro 56,2849 %0,20Gram Altın 6.627,50 %0,91Ons Altın 4.096,01 %0,85Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,14 %0,01

Nisan 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201616,210016,370016,140016,2900%0,49
28.04.201616,400016,400015,900016,2100%-1,40
27.04.201616,430016,480016,300016,4400%0,06
26.04.201616,220016,430016,150016,4300%1,42
25.04.201616,180016,330016,110016,2000%0,19
22.04.201616,240016,290016,100016,1700%-0,43
21.04.201616,370016,440016,150016,2400%-0,79
20.04.201616,270016,460016,100016,3700%0,61
19.04.201616,180016,300016,140016,2700%-0,31
18.04.201616,100016,320016,010016,3200%1,12
15.04.201616,410016,440016,060016,1400%-1,65
14.04.201616,470016,500016,380016,4100%-0,36
13.04.201616,500016,550016,350016,4700%0,24
12.04.201616,250016,500016,190016,4300%1,17
11.04.201616,210016,270016,070016,2400%0,12
08.04.201616,170016,230015,650016,2200%0,87
07.04.201615,950016,130015,940016,0800%1,13
06.04.201615,650016,010015,630015,9000%1,92
05.04.201615,620015,650015,550015,6000%-0,13
04.04.201615,420015,650015,360015,6200%1,30
01.04.201615,590015,680015,380015,4200%-2,03