Amerikan Doları 50,0408 %0,05Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.939,99 %1,00Ethereum 2.442,83 %0,90

Mart 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201615,500015,790015,380015,7400%1,55
30.03.201615,290015,500015,090015,5000%-5,66
29.03.201616,610016,810016,410016,4300%-1,02
28.03.201616,700016,780016,580016,6000%-0,60
25.03.201616,400016,710016,400016,7000%1,40
24.03.201616,550016,630016,320016,4700%-1,67
23.03.201616,500016,750016,200016,7500%2,01
22.03.201616,700016,700016,010016,4200%-1,38
21.03.201616,650016,770016,500016,6500%0,00
18.03.201616,590016,700016,490016,6500%0,42
17.03.201616,560016,710016,350016,5800%0,79
16.03.201616,410016,500016,310016,4500%0,80
15.03.201616,410016,410016,200016,3200%-0,55
14.03.201616,330016,410016,150016,4100%0,43
11.03.201616,120016,340015,940016,3400%1,05
10.03.201616,010016,170015,920016,1700%1,13
09.03.201615,980016,050015,800015,9900%0,44
08.03.201615,990016,110015,820015,9200%0,13
07.03.201615,940016,100015,860015,9000%0,25
04.03.201615,800015,860015,550015,8600%0,25
03.03.201615,900016,060015,740015,8200%-0,13
02.03.201615,850016,080015,830015,8400%0,19
01.03.201615,600015,900015,580015,8100%1,67