Amerikan Doları 50,0405 %0,04Euro 56,2265 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,34 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,41 %0,22

Şubat 2016 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201615,240015,710015,220015,5500%2,17
26.02.201615,000015,240015,000015,2200%4,60
25.02.201614,460014,550014,440014,5500%1,32
24.02.201614,600014,700014,360014,3600%-1,37
23.02.201614,420014,710014,410014,5600%1,04
22.02.201614,140014,440014,140014,4100%1,91
19.02.201614,420014,420014,120014,1400%-1,26
18.02.201614,430014,500014,300014,3200%-0,76
17.02.201614,100014,430014,020014,4300%2,34
16.02.201614,270014,340014,030014,1000%-1,19
15.02.201614,340014,390014,100014,2700%0,35
12.02.201614,110014,300014,080014,2200%0,71
11.02.201614,350014,350014,000014,1200%-1,67
10.02.201614,500014,500014,260014,3600%-0,28
09.02.201614,390014,560014,210014,4000%0,77
08.02.201614,780014,890014,210014,2900%-3,25
05.02.201614,760014,920014,740014,7700%0,07
04.02.201614,450014,760014,450014,7600%1,79
03.02.201614,380014,580014,310014,5000%0,83
02.02.201614,400014,470014,350014,3800%0,07
01.02.201614,310014,490014,310014,3700%-0,14