Amerikan Doları 50,0444 %0,05Euro 56,2626 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4842 %-0,74EUR/USD 1,1242 %0,11Bitcoin 80.758,00 %0,77Ethereum 2.428,35 %0,30

Aralık 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201515,380015,400015,300015,3000%-0,52
30.12.201515,510015,540015,380015,3800%-1,28
29.12.201515,610015,640015,500015,5800%-0,19
28.12.201515,720015,820015,590015,6100%-0,70
25.12.201515,740015,770015,650015,7200%0,13
24.12.201515,590015,700015,500015,7000%0,83
23.12.201515,460018,460015,420015,5700%1,17
22.12.201515,490015,490015,320015,3900%0,26
21.12.201515,600015,720015,350015,3500%-1,60
18.12.201515,650015,760015,500015,6000%-0,26
17.12.201515,900015,900015,600015,6400%0,06
16.12.201515,540015,850015,350015,6300%0,58
15.12.201515,180015,600015,180015,5400%2,37
14.12.201515,210015,400015,170015,1800%-0,26
11.12.201515,450015,450015,170015,2200%-1,17
10.12.201515,300015,420015,250015,4000%-0,13
09.12.201515,180015,450015,080015,4200%1,45
08.12.201515,450015,550015,160015,2000%-2,56
07.12.201515,250015,600015,200015,6000%2,36
04.12.201515,720015,770015,190015,2400%-2,93
03.12.201516,080016,080015,700015,7000%-2,18
02.12.201516,070016,280016,050016,0500%0,19
01.12.201516,070016,130016,000016,0200%-0,19