Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.634,01 %0,62Ethereum 2.431,56 %0,44

Kasım 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201516,000016,210015,700016,0500%1,26
27.11.201515,850015,900015,750015,8500%0,32
26.11.201515,900015,900015,750015,8000%0,00
25.11.201515,800016,000015,750015,8000%-1,25
24.11.201516,200016,300015,800016,0000%-3,61
23.11.201516,700016,700016,500016,6000%0,61
20.11.201516,550016,600016,500016,5000%0,30
19.11.201516,550016,550016,450016,4500%-0,30
18.11.201516,650016,700016,500016,5000%-0,90
17.11.201516,800016,800016,550016,6500%-0,30
16.11.201516,700016,800016,600016,7000%0,60
13.11.201516,700016,700016,500016,6000%-1,19
12.11.201516,800016,900016,700016,8000%0,00
11.11.201516,850016,900016,750016,8000%-0,59
10.11.201516,850017,000016,800016,9000%-1,17
09.11.201517,100017,200016,500017,1000%4,59
06.11.201516,400016,450016,250016,3500%-2,39
05.11.201516,250016,750016,200016,7500%0,90
04.11.201516,250016,600016,250016,6000%2,15
03.11.201516,150016,300016,100016,2500%0,93
02.11.201516,250016,450016,050016,1000%1,26