Amerikan Doları 50,0448 %0,05Euro 56,3454 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.727,33 %0,74Ethereum 2.431,84 %0,45

Ekim 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.201515,500015,900015,500015,9000%0,63
29.10.201515,800015,800015,800015,8000%0,00
28.10.201515,850015,850015,700015,8000%-0,32
27.10.201515,850015,900015,750015,8500%0,63
26.10.201515,900015,900015,750015,7500%-0,94
23.10.201516,000016,150015,850015,9000%-0,31
22.10.201516,000016,100015,950015,9500%-0,31
21.10.201515,950016,050015,900016,0000%-0,31
20.10.201515,750016,050015,750016,0500%1,90
19.10.201515,650015,800015,650015,7500%2,94
16.10.201515,450015,800015,300015,3000%-2,55
15.10.201515,700015,800015,650015,7000%1,29
14.10.201515,500015,650015,450015,5000%1,64
13.10.201515,250015,350015,200015,2500%-0,97
12.10.201515,250015,400015,200015,4000%0,65
09.10.201515,400015,500015,200015,3000%0,00
08.10.201515,550015,700015,300015,3000%0,33
07.10.201515,250015,300015,200015,2500%0,99
06.10.201515,200015,250015,100015,1000%-0,33
05.10.201515,050015,200015,050015,1500%2,71
02.10.201514,800014,850014,750014,7500%-1,01
01.10.201514,900014,950014,800014,9000%0,34