Eylül 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 14,7500 | 14,9000 | 14,7500 | 14,8500 | %0,34 |
| 29.09.2015 | 14,7000 | 14,9000 | 14,6500 | 14,8000 | %0,68 |
| 28.09.2015 | 14,8000 | 14,8500 | 14,6500 | 14,7000 | %-1,34 |
| 25.09.2015 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | %0,00 |
| 24.09.2015 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | %0,00 |
| 23.09.2015 | 15,0000 | 15,0500 | 14,9000 | 14,9000 | %-0,67 |
| 22.09.2015 | 14,9000 | 15,0500 | 14,8500 | 15,0000 | %1,01 |
| 21.09.2015 | 14,8500 | 14,9500 | 14,8500 | 14,8500 | %-0,34 |
| 18.09.2015 | 14,8000 | 14,9000 | 14,7500 | 14,9000 | %0,68 |
| 17.09.2015 | 14,8500 | 14,9000 | 14,7500 | 14,8000 | %-1,33 |
| 16.09.2015 | 15,0500 | 15,1000 | 15,0000 | 15,0000 | %0,00 |
| 15.09.2015 | 14,9500 | 15,1000 | 14,9500 | 15,0000 | %0,00 |
| 14.09.2015 | 15,0500 | 15,1000 | 14,9500 | 15,0000 | %0,67 |
| 11.09.2015 | 14,7000 | 14,9000 | 14,7000 | 14,9000 | %1,02 |
| 10.09.2015 | 14,8000 | 15,0000 | 14,7000 | 14,7500 | %0,00 |
| 09.09.2015 | 14,7500 | 14,8500 | 14,7500 | 14,7500 | %1,03 |
| 08.09.2015 | 14,6000 | 14,6500 | 14,5000 | 14,6000 | %-0,34 |
| 07.09.2015 | 14,6500 | 14,7000 | 14,5000 | 14,6500 | %-1,68 |
| 04.09.2015 | 15,0000 | 15,0500 | 14,9000 | 14,9000 | %-2,93 |
| 03.09.2015 | 15,3000 | 15,3500 | 15,1000 | 15,3500 | %1,99 |
| 02.09.2015 | 14,4500 | 15,0500 | 14,4500 | 15,0500 | %3,08 |
| 01.09.2015 | 14,7000 | 14,7000 | 14,4500 | 14,6000 | %-2,01 |