Ağustos 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 14,9000 | 15,1000 | 14,9000 | 14,9000 | %-0,67 |
| 28.08.2015 | 15,0500 | 15,1500 | 14,9500 | 15,0000 | %0,00 |
| 27.08.2015 | 15,2000 | 15,2000 | 14,8000 | 15,0000 | %1,35 |
| 26.08.2015 | 14,6500 | 14,9000 | 14,6000 | 14,8000 | %0,68 |
| 25.08.2015 | 14,7000 | 14,8500 | 14,5000 | 14,7000 | %1,73 |
| 24.08.2015 | 14,6000 | 14,6500 | 14,0500 | 14,4500 | %-4,30 |
| 21.08.2015 | 15,3000 | 15,3500 | 15,0000 | 15,1000 | %-3,21 |
| 20.08.2015 | 15,3500 | 15,6000 | 15,2500 | 15,6000 | %-0,32 |
| 19.08.2015 | 15,5000 | 15,6500 | 15,4500 | 15,6500 | %0,64 |
| 18.08.2015 | 15,5000 | 15,6500 | 15,5000 | 15,5500 | %-0,96 |
| 17.08.2015 | 15,5000 | 15,7000 | 15,4500 | 15,7000 | %0,32 |
| 14.08.2015 | 15,8500 | 15,8500 | 15,6500 | 15,6500 | %-1,88 |
| 13.08.2015 | 15,6500 | 15,9500 | 15,5500 | 15,9500 | %1,59 |
| 12.08.2015 | 15,7000 | 15,8500 | 15,5500 | 15,7000 | %-0,95 |
| 11.08.2015 | 15,9000 | 15,9500 | 15,8000 | 15,8500 | %2,26 |
| 10.08.2015 | 15,5000 | 15,5500 | 15,4500 | 15,5000 | %-1,90 |
| 07.08.2015 | 15,7000 | 15,8000 | 15,5500 | 15,8000 | %0,00 |
| 06.08.2015 | 15,7000 | 15,8000 | 15,7000 | 15,8000 | %-0,32 |
| 05.08.2015 | 15,6000 | 15,8500 | 15,5000 | 15,8500 | %2,59 |
| 04.08.2015 | 15,4500 | 15,5000 | 15,3500 | 15,4500 | %0,98 |
| 03.08.2015 | 15,5500 | 15,6000 | 15,3000 | 15,3000 | %-3,16 |