Temmuz 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 15,7500 | 15,9000 | 15,7500 | 15,8000 | %0,00 |
| 30.07.2015 | 15,5000 | 15,8500 | 15,5000 | 15,8000 | %2,27 |
| 29.07.2015 | 15,5000 | 15,6500 | 15,4500 | 15,4500 | %-0,32 |
| 28.07.2015 | 15,6000 | 15,8000 | 15,5000 | 15,5000 | %0,32 |
| 27.07.2015 | 15,8000 | 15,8000 | 15,3000 | 15,4500 | %-1,28 |
| 24.07.2015 | 15,6500 | 15,8000 | 15,6000 | 15,6500 | %0,32 |
| 23.07.2015 | 15,9000 | 16,0000 | 15,5500 | 15,6000 | %-2,50 |
| 22.07.2015 | 16,1000 | 16,1500 | 16,0000 | 16,0000 | %0,31 |
| 21.07.2015 | 15,9500 | 16,0500 | 15,9000 | 15,9500 | %1,59 |
| 20.07.2015 | 15,7000 | 15,7500 | 15,5500 | 15,7000 | %-0,32 |
| 17.07.2015 | 15,7500 | 15,7500 | 15,7500 | 15,7500 | %0,00 |
| 16.07.2015 | 15,5000 | 15,8000 | 15,5000 | 15,7500 | %1,94 |
| 15.07.2015 | 15,6500 | 15,6500 | 15,4500 | 15,4500 | %-2,22 |
| 14.07.2015 | 15,7500 | 15,8000 | 15,6000 | 15,8000 | %0,96 |
| 13.07.2015 | 15,6500 | 15,8000 | 15,6000 | 15,6500 | %0,97 |
| 10.07.2015 | 15,6000 | 15,6500 | 15,5000 | 15,5000 | %0,00 |
| 09.07.2015 | 15,4000 | 15,5500 | 15,3500 | 15,5000 | %0,65 |
| 08.07.2015 | 15,3500 | 15,4500 | 15,3500 | 15,4000 | %0,98 |
| 07.07.2015 | 15,2500 | 15,3000 | 15,2000 | 15,2500 | %0,33 |
| 06.07.2015 | 15,2500 | 15,3500 | 15,2000 | 15,2000 | %0,00 |
| 03.07.2015 | 15,6000 | 15,8500 | 15,2000 | 15,2000 | %-1,94 |
| 02.07.2015 | 15,2000 | 15,5000 | 15,1500 | 15,5000 | %1,97 |
| 01.07.2015 | 15,2500 | 15,3000 | 15,2000 | 15,2000 | %-0,98 |