Amerikan Doları 50,0432 %0,05Euro 56,3290 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.324,01 %0,23Ethereum 2.413,29 %-0,32

Haziran 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201515,250015,350015,100015,3500%1,66
29.06.201515,250015,300015,100015,1000%-0,98
26.06.201515,250015,500015,200015,2500%0,00
25.06.201515,300015,350015,200015,2500%-0,33
24.06.201515,350015,450015,250015,3000%0,33
23.06.201515,350015,350015,200015,2500%-0,65
22.06.201515,300015,450015,200015,3500%1,99
19.06.201514,850015,050014,750015,0500%2,03
18.06.201514,500014,750014,500014,7500%3,51
17.06.201514,350014,350013,950014,2500%-1,04
16.06.201514,250014,500014,250014,4000%1,05
15.06.201514,500014,500014,150014,2500%-2,40
12.06.201514,600014,750014,450014,6000%-0,34
11.06.201514,650014,750014,500014,6500%-0,68
10.06.201514,400014,800014,400014,7500%3,51
09.06.201514,150014,350014,100014,2500%-0,35
08.06.201513,650014,300012,450014,3000%-5,61
05.06.201515,350015,350015,150015,1500%-0,98
04.06.201515,300015,400015,250015,3000%-0,97
03.06.201515,450015,550015,350015,4500%0,65
02.06.201515,450015,550015,300015,3500%-0,32
01.06.201515,550015,650015,150015,4000%-3,14