Amerikan Doları 50,0441 %0,05Euro 56,3072 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.550,00 %0,51Ethereum 2.422,61 %0,07

Mayıs 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.201516,000016,100015,650015,9000%-1,55
28.05.201516,200016,250016,150016,1500%-0,31
27.05.201516,050016,200016,000016,2000%1,25
26.05.201516,100016,150016,000016,0000%0,00
25.05.201516,100016,150016,000016,0000%-0,31
22.05.201516,250016,250016,050016,0500%-1,53
21.05.201516,200016,300016,150016,3000%1,88
20.05.201516,200016,250016,000016,0000%-1,23
19.05.201516,200016,200016,200016,2000%0,00
18.05.201516,150016,250016,150016,2000%0,31
15.05.201516,200016,250016,150016,1500%-1,22
14.05.201516,250016,400016,100016,3500%-0,30
13.05.201516,300016,450016,300016,4000%0,61
12.05.201516,300016,400016,200016,3000%-0,91
11.05.201516,400016,650016,400016,4500%2,81
08.05.201515,900016,200015,750016,0000%-0,31
07.05.201515,950016,100015,900016,0500%-1,53
06.05.201516,350016,350016,100016,3000%0,00
05.05.201516,250016,300016,100016,3000%0,93
04.05.201516,250016,300016,100016,1500%-1,52
01.05.201516,400016,400016,400016,4000%0,00